Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	39.88	39.88	39.62	39.62	500	-0.53(-1.33%)
Apr 29, 2021	39.85	40.34	39.85	40.16	789	-0.02(-0.05%)
Apr 28, 2021	40.01	40.21	40.01	40.18	1,182	+0.12(+0.30%)
Apr 27, 2021	39.99	40.18	39.96	40.06	2,085	+0.10(+0.25%)
Apr 26, 2021	40.03	40.08	39.96	39.96	697	+0.10(+0.24%)
Apr 23, 2021	38.91	39.99	38.91	39.86	2,200	+0.74(+1.88%)
Apr 22, 2021	39.30	39.30	39.12	39.12	1,597	-0.12(-0.30%)
Apr 21, 2021	39.10	39.24	39.10	39.24	422	+0.85(+2.23%)
Apr 20, 2021	39.07	39.07	38.12	38.39	1,025	-0.84(-2.14%)
Apr 19, 2021	39.69	39.69	39.08	39.22	1,603	-0.47(-1.20%)
Apr 16, 2021	39.69	39.70	39.69	39.70	500	+0.18(+0.46%)
Apr 15, 2021	39.40	39.51	39.34	39.51	1,202	+0.13(+0.34%)
Apr 14, 2021	39.33	39.80	39.33	39.38	581	+0.33(+0.86%)
Apr 13, 2021	39.15	39.15	38.86	39.05	2,005	-0.27(-0.68%)
Apr 12, 2021	39.85	39.85	39.09	39.31	613	+0.03(+0.08%)
Apr 09, 2021	39.15	39.28	39.07	39.28	1,400	+0.12(+0.31%)
Apr 08, 2021	39.08	39.16	38.98	39.16	9,726	+0.22(+0.57%)
Apr 07, 2021	39.41	39.41	38.94	38.94	1,370	-0.59(-1.50%)
Apr 06, 2021	39.77	39.80	39.50	39.53	2,482	-0.11(-0.27%)
Apr 05, 2021	39.51	39.66	39.41	39.64	2,606	+0.20(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.