Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.50	35.50	34.83	34.83	1,357	-0.82(-2.29%)
Apr 28, 2022	34.93	35.65	34.93	35.65	312	+0.78(+2.24%)
Apr 27, 2022	35.13	35.13	34.87	34.87	460	+0.12(+0.35%)
Apr 26, 2022	35.06	35.06	34.75	34.75	1,191	-0.57(-1.61%)
Apr 25, 2022	35.31	35.31	35.31	35.31	320	-0.32(-0.89%)
Apr 22, 2022	36.28	36.31	35.63	35.63	2,298	-0.94(-2.58%)
Apr 21, 2022	36.58	36.58	36.58	36.58	173	-0.83(-2.23%)
Apr 20, 2022	37.41	37.41	37.41	37.41	325	-0.32(-0.84%)
Apr 19, 2022	37.57	37.72	37.57	37.72	343	+0.52(+1.40%)
Apr 18, 2022	37.28	37.28	37.20	37.20	442	-0.37(-0.98%)
Apr 14, 2022	37.57	37.57	37.57	37.57	101	-0.62(-1.62%)
Apr 13, 2022	37.71	38.19	37.71	38.19	330	+0.51(+1.36%)
Apr 12, 2022	38.01	38.01	37.68	37.68	256	-0.26(-0.67%)
Apr 11, 2022	37.94	38.06	37.93	37.93	1,352	-0.58(-1.49%)
Apr 08, 2022	38.54	38.83	38.51	38.51	1,359	-0.30(-0.78%)
Apr 07, 2022	38.81	38.81	38.81	38.81	25	+0.12(+0.32%)
Apr 06, 2022	38.50	38.69	38.50	38.69	319	-0.67(-1.70%)
Apr 05, 2022	39.99	39.99	39.36	39.36	545	-0.65(-1.62%)
Apr 04, 2022	39.56	40.00	39.56	40.00	525	+0.51(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.