Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	52.07	52.07	52.07	52.07	126	+0.54(+1.06%)
Apr 27, 2023	51.08	51.62	51.08	51.53	3,485	+0.58(+1.14%)
Apr 26, 2023	51.33	51.33	50.95	50.95	608	-0.44(-0.86%)
Apr 25, 2023	51.47	51.53	51.39	51.39	912	-1.37(-2.60%)
Apr 24, 2023	53.07	53.07	52.71	52.76	1,538	-0.15(-0.29%)
Apr 21, 2023	52.91	52.92	52.91	52.92	611	+0.06(+0.11%)
Apr 20, 2023	52.77	52.87	52.70	52.86	1,872	-0.36(-0.68%)
Apr 19, 2023	53.14	53.42	53.14	53.22	4,174	+0.11(+0.21%)
Apr 18, 2023	53.18	53.18	53.06	53.11	554	-0.15(-0.28%)
Apr 17, 2023	53.08	53.26	53.08	53.26	372	+0.69(+1.31%)
Apr 14, 2023	52.44	52.57	52.19	52.57	2,059	-0.55(-1.04%)
Apr 13, 2023	53.12	53.12	53.12	53.12	361	+0.68(+1.30%)
Apr 12, 2023	53.13	53.13	52.44	52.44	601	-0.38(-0.72%)
Apr 11, 2023	52.80	52.82	52.69	52.82	728	+0.49(+0.93%)
Apr 10, 2023	52.34	52.34	52.34	52.34	297	+0.55(+1.06%)
Apr 06, 2023	51.80	51.80	51.77	51.78	733	+0.08(+0.15%)
Apr 05, 2023	51.70	51.71	51.70	51.71	385	-0.55(-1.05%)
Apr 04, 2023	52.80	52.80	52.12	52.26	5,942	-1.02(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.