Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	24.76	24.82	24.71	24.76	2,403	+0.04(+0.18%)
Apr 28, 2022	25.11	25.11	24.72	24.72	5,198	-0.12(-0.47%)
Apr 27, 2022	24.83	24.83	24.79	24.83	8,479	+0.06(+0.23%)
Apr 26, 2022	24.89	24.91	24.74	24.78	25,260	+0.06(+0.23%)
Apr 25, 2022	24.78	24.84	24.72	24.72	29,556	-0.10(-0.39%)
Apr 22, 2022	24.78	24.81	24.75	24.81	6,665	-0.01(-0.04%)
Apr 21, 2022	26.22	27.31	24.77	24.82	7,380	-0.05(-0.19%)
Apr 20, 2022	24.80	24.87	24.80	24.87	7,341	+0.08(+0.31%)
Apr 19, 2022	24.83	24.86	24.79	24.79	2,999	-0.06(-0.23%)
Apr 18, 2022	24.86	24.91	24.85	24.85	6,271	-0.04(-0.17%)
Apr 14, 2022	24.92	24.96	24.87	24.90	4,129	+0.01(+0.05%)
Apr 13, 2022	24.45	24.95	24.45	24.88	18,916	+0.30(+1.22%)
Apr 12, 2022	24.81	24.81	24.47	24.58	5,946	-0.08(-0.31%)
Apr 11, 2022	24.79	24.79	24.66	24.66	4,390	-0.43(-1.69%)
Apr 08, 2022	25.11	25.26	25.08	25.08	22,656	-0.16(-0.62%)
Apr 07, 2022	25.04	25.33	24.97	25.24	3,431	+0.09(+0.37%)
Apr 06, 2022	24.91	25.23	24.91	25.15	198,140	-0.24(-0.96%)
Apr 05, 2022	25.62	25.62	25.39	25.39	71,419	-0.35(-1.36%)
Apr 04, 2022	25.44	25.74	25.44	25.74	9,041	+0.22(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.