Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.08	27.19	27.08	27.19	4,397	+0.20(+0.73%)
Apr 27, 2023	26.70	26.99	26.70	26.99	9,335	+0.53(+2.02%)
Apr 26, 2023	26.64	26.64	26.45	26.46	962	-0.11(-0.42%)
Apr 25, 2023	26.60	26.60	26.57	26.57	7,606	-0.42(-1.54%)
Apr 24, 2023	26.90	27.00	26.90	26.98	4,898	+0.04(+0.14%)
Apr 21, 2023	26.91	27.01	26.89	26.95	3,280	+0.03(+0.10%)
Apr 20, 2023	26.85	26.92	26.85	26.92	472	-0.18(-0.67%)
Apr 19, 2023	27.11	27.11	27.10	27.10	7,872	-0.03(-0.12%)
Apr 18, 2023	27.05	27.13	27.05	27.13	2,648	+0.04(+0.16%)
Apr 17, 2023	26.96	27.09	26.94	27.09	3,004	+0.07(+0.28%)
Apr 14, 2023	26.90	27.02	26.90	27.02	2,098	-0.04(-0.13%)
Apr 13, 2023	26.78	27.10	26.78	27.05	6,009	+0.37(+1.39%)
Apr 12, 2023	26.88	26.88	26.68	26.68	1,706	-0.12(-0.46%)
Apr 11, 2023	26.87	26.91	26.80	26.80	9,738	+0.02(+0.06%)
Apr 10, 2023	26.68	26.79	26.68	26.79	4,005	-0.00(-0.01%)
Apr 06, 2023	26.65	26.79	26.65	26.79	2,057	+0.09(+0.33%)
Apr 05, 2023	26.65	26.70	26.65	26.70	435	-0.06(-0.24%)
Apr 04, 2023	26.79	26.92	26.71	26.77	1,857	-0.16(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.