Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.41	20.41	20.41	20.41	0	-0.12(-0.58%)
Apr 28, 2022	20.53	20.53	20.53	20.53	0	-0.04(-0.17%)
Apr 27, 2022	20.57	20.57	20.57	20.57	109	-0.05(-0.27%)
Apr 26, 2022	20.62	20.62	20.62	20.62	109	+0.16(+0.80%)
Apr 22, 2022				20.46	0	-0.05(-0.22%)
Apr 21, 2022	20.50	20.50	20.50	20.50	2,042,786	-0.09(-0.44%)
Apr 20, 2022	20.58	20.59	20.58	20.59	219	+0.07(+0.36%)
Apr 19, 2022	20.52	20.52	20.52	20.52	109	-0.13(-0.61%)
Apr 18, 2022	20.65	20.65	20.65	20.65	1	-0.07(-0.34%)
Apr 14, 2022	20.72	20.72	20.72	20.72	109	-0.13(-0.61%)
Apr 13, 2022	20.61	20.87	20.61	20.84	2,292,043	+0.09(+0.42%)
Apr 12, 2022	20.76	20.76	20.76	20.76	109	+0.05(+0.23%)
Apr 11, 2022	20.71	20.71	20.71	20.71	1	-0.11(-0.53%)
Apr 08, 2022	20.82	20.82	20.82	20.82	109	-0.11(-0.53%)
Apr 07, 2022	20.93	20.93	20.93	20.93	112	-0.04(-0.20%)
Apr 06, 2022	20.97	20.97	20.97	20.97	0	-0.10(-0.49%)
Apr 05, 2022	21.08	21.08	21.08	21.08	1	-0.14(-0.67%)
Apr 04, 2022	21.22	21.22	21.22	21.22	3	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.