Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	40.13	40.15	40.03	40.07	59,973	-0.17(-0.42%)
Apr 29, 2024	40.23	40.28	40.18	40.24	51,940	+0.09(+0.22%)
Apr 26, 2024	40.15	40.17	40.12	40.15	60,664	+0.12(+0.31%)
Apr 25, 2024	39.95	40.07	39.95	40.02	33,849	-0.08(-0.21%)
Apr 24, 2024	40.12	40.15	40.07	40.11	29,777	-0.07(-0.17%)
Apr 23, 2024	40.11	40.25	40.11	40.18	32,818	+0.04(+0.10%)
Apr 22, 2024	40.05	40.14	40.05	40.14	47,666	+0.00(+0.01%)
Apr 19, 2024	40.16	40.18	40.11	40.13	528,491	+0.05(+0.14%)
Apr 18, 2024	40.03	41.90	40.01	40.08	325,856	-0.05(-0.12%)
Apr 17, 2024	40.09	40.16	40.02	40.13	42,404	+0.12(+0.31%)
Apr 16, 2024	39.98	40.07	39.95	40.00	61,296	-0.13(-0.32%)
Apr 15, 2024	40.08	40.14	39.99	40.13	68,569	-0.15(-0.38%)
Apr 12, 2024	40.30	40.36	40.28	40.28	80,189	+0.17(+0.42%)
Apr 11, 2024	40.22	40.24	40.09	40.12	60,599	-0.04(-0.10%)
Apr 10, 2024	40.37	40.37	40.15	40.16	52,745	-0.73(-1.79%)
Apr 09, 2024	40.51	40.89	40.51	40.89	40,803	+0.41(+1.00%)
Apr 08, 2024	40.43	40.49	40.41	40.48	29,978	-0.02(-0.05%)
Apr 05, 2024	40.54	40.58	40.50	40.50	40,858	-0.18(-0.44%)
Apr 04, 2024	40.57	40.68	40.49	40.68	41,133	+0.16(+0.40%)
Apr 03, 2024	40.39	40.52	40.39	40.52	54,739	+0.00(+0.00%)
Apr 02, 2024	40.42	40.52	40.38	40.52	52,024	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.