Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.17	21.17	20.84	21.01	1,593,304	-0.18(-0.87%)
Apr 27, 2017	21.12	21.35	20.88	21.19	1,339,341	+0.12(+0.56%)
Apr 26, 2017	21.18	21.29	21.02	21.08	1,247,285	-0.18(-0.84%)
Apr 25, 2017	21.16	21.37	20.96	21.25	1,085,398	+0.04(+0.19%)
Apr 24, 2017	21.65	21.66	21.00	21.21	1,345,334	-0.38(-1.74%)
Apr 21, 2017	21.54	21.65	21.52	21.59	909,971	+0.01(+0.06%)
Apr 20, 2017	21.58	21.69	21.43	21.58	2,234,252	-0.06(-0.27%)
Apr 19, 2017	21.62	21.73	21.56	21.64	784,452	-0.05(-0.24%)
Apr 18, 2017	21.59	21.74	21.51	21.69	1,130,123	+0.08(+0.37%)
Apr 17, 2017	21.28	21.61	21.28	21.61	1,202,585	+0.34(+1.61%)
Apr 13, 2017	21.39	21.49	21.23	21.27	1,115,377	-0.14(-0.68%)
Apr 12, 2017	21.25	21.45	21.19	21.41	924,494	+0.09(+0.43%)
Apr 11, 2017	21.18	21.39	21.13	21.32	1,022,969	+0.14(+0.65%)
Apr 10, 2017	20.98	21.22	20.85	21.18	1,880,143	+0.22(+1.04%)
Apr 07, 2017	20.83	21.01	20.75	20.96	927,300	+0.20(+0.95%)
Apr 06, 2017	20.63	20.80	20.48	20.77	1,641,554	+0.16(+0.77%)
Apr 05, 2017	20.60	20.77	20.54	20.61	1,379,062	+0.04(+0.19%)
Apr 04, 2017	20.63	20.75	20.48	20.57	1,481,854	-0.10(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.