Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	22.76	23.24	22.63	23.20	2,123,621	+0.39(+1.73%)
Apr 29, 2021	22.78	23.04	22.64	22.80	1,356,037	+0.13(+0.56%)
Apr 28, 2021	22.66	22.89	22.66	22.68	1,080,039	-0.04(-0.17%)
Apr 27, 2021	23.07	23.07	22.67	22.72	1,187,266	-0.22(-0.96%)
Apr 26, 2021	22.91	23.06	22.79	22.94	1,888,841	+0.15(+0.66%)
Apr 23, 2021	23.25	23.30	22.75	22.79	1,509,818	-0.35(-1.50%)
Apr 22, 2021	23.06	23.34	23.06	23.13	829,854	-0.03(-0.14%)
Apr 21, 2021	23.02	23.23	22.89	23.17	1,016,810	+0.20(+0.86%)
Apr 20, 2021	22.74	23.13	22.65	22.97	1,287,952	+0.26(+1.15%)
Apr 19, 2021	22.54	22.72	22.41	22.71	1,236,857	+0.20(+0.88%)
Apr 16, 2021	22.49	22.62	22.38	22.51	753,453	+0.12(+0.53%)
Apr 15, 2021	22.17	22.42	22.12	22.39	1,045,774	+0.32(+1.43%)
Apr 14, 2021	22.48	22.53	22.04	22.08	1,096,431	-0.36(-1.62%)
Apr 13, 2021	22.15	22.44	22.04	22.44	1,092,299	+0.36(+1.61%)
Apr 12, 2021	22.07	22.15	21.85	22.08	1,333,474	+0.04(+0.18%)
Apr 09, 2021	22.06	22.19	22.00	22.04	958,054	-0.06(-0.25%)
Apr 08, 2021	22.19	22.49	22.08	22.10	1,439,932	-0.41(-1.82%)
Apr 07, 2021	22.25	22.53	22.15	22.51	1,629,354	+0.34(+1.53%)
Apr 06, 2021	22.09	22.22	22.03	22.17	2,024,013	-0.02(-0.11%)
Apr 05, 2021	22.28	22.31	21.94	22.19	1,147,073	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.