Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wyndham Worldwide
(NY:
WYN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
48.03
48.36
47.41
47.63
2,608,089
-0.32(-0.66%)
Apr 29, 2013
48.72
48.75
47.71
47.95
2,197,846
-0.62(-1.27%)
Apr 26, 2013
49.55
49.63
48.18
48.57
1,916,801
-1.06(-2.14%)
Apr 25, 2013
49.43
50.15
49.37
49.63
2,977,304
+0.60(+1.23%)
Apr 24, 2013
51.54
51.54
47.56
49.03
6,137,533
-2.04(-3.99%)
Apr 23, 2013
50.58
51.44
50.39
51.07
1,754,083
+0.64(+1.27%)
Apr 22, 2013
50.39
50.53
49.82
50.43
1,135,606
+0.21(+0.43%)
Apr 19, 2013
49.94
50.51
49.75
50.21
1,028,785
+0.40(+0.81%)
Apr 18, 2013
50.21
50.43
49.50
49.81
806,369
-0.19(-0.38%)
Apr 17, 2013
50.45
50.46
49.24
50.00
1,123,126
-0.77(-1.51%)
Apr 16, 2013
50.54
50.84
50.29
50.77
1,134,777
+0.67(+1.33%)
Apr 15, 2013
51.52
51.52
49.96
50.10
1,429,918
-1.64(-3.17%)
Apr 12, 2013
51.01
51.77
50.83
51.74
1,069,141
+0.58(+1.13%)
Apr 11, 2013
50.82
51.45
50.81
51.16
1,200,365
+0.40(+0.78%)
Apr 10, 2013
50.21
50.90
50.21
50.77
891,735
+0.66(+1.31%)
Apr 09, 2013
50.59
50.70
50.05
50.11
986,966
-0.26(-0.52%)
Apr 08, 2013
49.22
50.42
49.14
50.37
1,003,018
+1.13(+2.30%)
Apr 05, 2013
49.08
49.28
48.07
49.24
2,714,147
-0.55(-1.10%)
Apr 04, 2013
49.83
50.51
49.48
49.78
2,675,434
-0.06(-0.13%)
Apr 03, 2013
51.30
51.53
49.65
49.85
2,536,759
-1.31(-2.56%)
Apr 02, 2013
51.31
51.50
50.93
51.16
1,212,008
+0.20(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.