Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	18.92	18.97	18.83	18.97	1,066	+0.01(+0.08%)
Apr 29, 2020	18.45	19.03	18.07	18.95	9,134	+0.42(+2.24%)
Apr 28, 2020	18.55	18.62	18.53	18.54	6,147	+0.24(+1.33%)
Apr 27, 2020	18.15	18.33	17.45	18.29	12,502	+0.28(+1.57%)
Apr 24, 2020	18.06	18.20	16.78	18.01	21,546	-0.30(-1.62%)
Apr 23, 2020	17.46	18.35	17.46	18.31	4,199	+0.78(+4.45%)
Apr 22, 2020	17.08	17.53	17.07	17.53	3,591	+0.17(+0.99%)
Apr 21, 2020	16.06	17.45	15.24	17.36	3,247	-0.49(-2.73%)
Apr 20, 2020	17.52	18.60	17.52	17.84	10,708	-0.18(-0.98%)
Apr 17, 2020	18.17	18.36	18.02	18.02	21,860	+0.08(+0.43%)
Apr 16, 2020	18.17	18.26	17.81	17.95	8,167	-0.46(-2.49%)
Apr 15, 2020	18.23	18.41	17.85	18.40	9,303	+0.23(+1.26%)
Apr 14, 2020	17.37	18.50	17.34	18.17	16,562	+0.29(+1.60%)
Apr 13, 2020	17.73	18.54	17.73	17.89	41,854	-0.38(-2.09%)
Apr 09, 2020	17.35	18.27	17.26	18.27	74,158	+1.20(+7.06%)
Apr 08, 2020	16.99	17.17	16.73	17.07	3,851	+0.73(+4.45%)
Apr 07, 2020	14.09	16.76	14.03	16.34	116,354	+2.31(+16.46%)
Apr 06, 2020	12.71	14.08	12.71	14.03	17,027	+0.71(+5.34%)
Apr 03, 2020	13.41	13.62	12.44	13.32	10,982	-0.03(-0.21%)
Apr 02, 2020	13.36	13.38	13.06	13.35	10,117	+0.14(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.