Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	21.60	21.63	21.47	21.60	607,561	+0.13(+0.59%)
Apr 29, 2021	21.44	21.60	21.44	21.47	224,729	+0.05(+0.24%)
Apr 28, 2021	21.41	21.55	21.38	21.42	149,542	-0.08(-0.39%)
Apr 27, 2021	21.59	21.59	21.41	21.50	171,413	-0.05(-0.24%)
Apr 26, 2021	21.61	21.61	21.50	21.55	67,941	+0.00(+0.00%)
Apr 23, 2021	21.42	21.60	21.41	21.55	84,390	+0.06(+0.28%)
Apr 22, 2021	21.57	21.57	21.43	21.50	103,518	+0.07(+0.32%)
Apr 21, 2021	21.33	21.49	21.33	21.43	57,147	+0.02(+0.08%)
Apr 20, 2021	21.39	21.45	21.39	21.41	102,654	-0.04(-0.20%)
Apr 19, 2021	21.45	21.45	21.33	21.45	164,323	+0.10(+0.48%)
Apr 16, 2021	21.56	21.57	21.35	21.35	110,166	-0.33(-1.53%)
Apr 15, 2021	21.59	21.70	21.54	21.68	100,899	-0.03(-0.12%)
Apr 14, 2021	21.76	21.83	21.66	21.71	156,613	+0.00(+0.00%)
Apr 13, 2021	21.73	21.73	21.60	21.71	95,410	-0.01(-0.04%)
Apr 12, 2021	21.62	21.78	21.62	21.72	76,078	+0.01(+0.03%)
Apr 09, 2021	21.71	21.72	21.67	21.71	69,677	+0.00(+0.01%)
Apr 08, 2021	21.74	21.75	21.71	21.71	73,072	+0.00(+0.01%)
Apr 07, 2021	21.73	21.75	21.67	21.71	123,387	-0.10(-0.47%)
Apr 06, 2021	21.75	21.82	21.68	21.81	163,506	+0.06(+0.27%)
Apr 05, 2021	21.81	21.82	21.67	21.75	103,346	-0.06(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.