Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	16.59	16.59	16.32	16.38	40,567	-0.24(-1.43%)
Apr 29, 2015	16.86	16.86	16.59	16.62	26,062	-0.30(-1.78%)
Apr 28, 2015	16.91	16.94	16.85	16.92	38,049	-0.01(-0.04%)
Apr 27, 2015	17.02	17.06	16.90	16.93	34,443	-0.02(-0.13%)
Apr 24, 2015	16.90	17.02	16.90	16.95	24,484	+0.03(+0.17%)
Apr 23, 2015	16.86	16.95	16.85	16.92	49,501	+0.06(+0.38%)
Apr 22, 2015	16.92	16.94	16.86	16.86	18,765	+0.00(+0.00%)
Apr 21, 2015	16.83	16.94	16.81	16.86	35,575	+0.03(+0.15%)
Apr 20, 2015	16.89	16.90	16.79	16.83	11,695	+0.03(+0.19%)
Apr 17, 2015	16.90	16.90	16.73	16.80	27,487	-0.11(-0.64%)
Apr 16, 2015	16.85	16.92	16.75	16.91	27,665	+0.06(+0.34%)
Apr 15, 2015	16.98	16.98	16.85	16.85	42,511	-0.08(-0.47%)
Apr 14, 2015	16.99	16.99	16.91	16.93	32,073	+0.03(+0.17%)
Apr 13, 2015	16.97	16.98	16.90	16.90	32,438	-0.01(-0.09%)
Apr 10, 2015	16.96	17.09	16.90	16.91	41,265	-0.02(-0.11%)
Apr 09, 2015	17.27	17.27	16.91	16.93	41,654	-0.29(-1.69%)
Apr 08, 2015	17.40	17.40	17.19	17.22	15,128	+0.01(+0.08%)
Apr 07, 2015	17.53	17.53	17.21	17.21	73,102	-0.24(-1.40%)
Apr 06, 2015	17.43	17.48	17.36	17.45	28,703	+0.14(+0.79%)
Apr 02, 2015	17.26	17.32	17.32	17.32	15,573	+0.14(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.