Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17.28	17.28	17.02	17.14	26,344	-0.17(-0.97%)
Apr 28, 2016	17.31	17.42	17.26	17.31	59,713	-0.04(-0.26%)
Apr 27, 2016	17.29	17.38	17.20	17.35	30,231	+0.01(+0.09%)
Apr 26, 2016	17.34	17.41	17.29	17.34	27,523	+0.04(+0.26%)
Apr 25, 2016	17.14	17.29	17.12	17.29	21,186	+0.13(+0.78%)
Apr 22, 2016	16.99	17.18	16.99	17.16	50,096	+0.16(+0.92%)
Apr 21, 2016	17.28	17.33	16.95	17.00	70,499	-0.27(-1.59%)
Apr 20, 2016	17.45	17.45	17.27	17.28	30,298	-0.23(-1.32%)
Apr 19, 2016	17.53	17.54	17.41	17.51	37,926	+0.02(+0.13%)
Apr 18, 2016	17.45	17.51	17.39	17.48	46,869	+0.05(+0.29%)
Apr 15, 2016	17.35	17.49	17.31	17.43	39,010	+0.13(+0.74%)
Apr 14, 2016	17.37	17.39	17.28	17.31	27,318	-0.13(-0.72%)
Apr 13, 2016	17.53	17.53	17.36	17.43	30,836	+0.01(+0.04%)
Apr 12, 2016	17.44	17.50	17.37	17.42	28,001	+0.07(+0.39%)
Apr 11, 2016	17.44	17.44	17.33	17.36	30,914	+0.02(+0.10%)
Apr 08, 2016	17.34	17.42	17.32	17.34	114,768	+0.14(+0.80%)
Apr 07, 2016	17.34	17.34	17.17	17.20	116,331	-0.14(-0.81%)
Apr 06, 2016	17.40	17.40	17.19	17.34	80,291	+0.06(+0.34%)
Apr 05, 2016	17.35	17.36	17.27	17.28	22,633	-0.13(-0.77%)
Apr 04, 2016	17.57	17.57	17.36	17.42	58,150	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.