Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	21.62	21.83	21.47	21.79	395,040	+0.22(+1.01%)
Apr 29, 2019	21.78	21.85	21.56	21.57	424,447	-0.20(-0.93%)
Apr 26, 2019	21.72	21.81	21.63	21.78	276,275	+0.14(+0.66%)
Apr 25, 2019	21.61	21.68	21.47	21.63	148,088	-0.03(-0.12%)
Apr 24, 2019	21.55	21.73	21.55	21.66	168,025	+0.18(+0.86%)
Apr 23, 2019	21.30	21.54	21.21	21.47	174,266	+0.26(+1.23%)
Apr 22, 2019	21.46	21.46	21.04	21.21	385,008	-0.24(-1.14%)
Apr 18, 2019	21.35	21.51	21.26	21.46	173,118	+0.15(+0.71%)
Apr 17, 2019	21.57	21.57	21.23	21.31	285,936	-0.21(-0.98%)
Apr 16, 2019	22.00	22.00	21.42	21.52	471,763	-0.49(-2.22%)
Apr 15, 2019	22.11	22.12	21.94	22.00	267,230	-0.12(-0.53%)
Apr 12, 2019	22.00	22.12	21.84	22.12	320,298	+0.11(+0.50%)
Apr 11, 2019	22.04	22.10	21.92	22.01	169,020	-0.02(-0.08%)
Apr 10, 2019	21.87	22.03	21.87	22.03	146,141	+0.23(+1.04%)
Apr 09, 2019	21.92	21.93	21.78	21.80	335,862	-0.13(-0.61%)
Apr 08, 2019	22.06	22.06	21.87	21.94	231,947	-0.13(-0.57%)
Apr 05, 2019	21.94	22.06	21.88	22.06	230,229	+0.17(+0.77%)
Apr 04, 2019	21.96	21.97	21.79	21.89	450,417	-0.05(-0.23%)
Apr 03, 2019	21.96	22.03	21.80	21.94	441,842	+0.00(+0.00%)
Apr 02, 2019	21.80	21.98	21.65	21.94	377,494	+0.13(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.