Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	19.71	19.84	19.45	19.78	523,102	-0.26(-1.31%)
Apr 29, 2020	20.12	20.28	19.93	20.04	1,311,310	+0.31(+1.55%)
Apr 28, 2020	19.90	20.21	19.71	19.73	1,716,513	+0.18(+0.94%)
Apr 27, 2020	19.04	19.60	19.04	19.55	3,248,261	+0.66(+3.52%)
Apr 24, 2020	18.99	18.99	18.68	18.88	2,600,397	+0.08(+0.42%)
Apr 23, 2020	19.10	19.19	18.76	18.81	969,437	-0.20(-1.06%)
Apr 22, 2020	19.02	19.12	18.82	19.01	403,621	+0.31(+1.64%)
Apr 21, 2020	18.51	18.85	18.44	18.70	685,667	-0.35(-1.84%)
Apr 20, 2020	19.33	19.55	19.03	19.05	682,058	-0.72(-3.63%)
Apr 17, 2020	19.63	19.85	19.51	19.77	464,144	+0.57(+2.96%)
Apr 16, 2020	19.41	19.49	19.04	19.20	752,911	-0.21(-1.08%)
Apr 15, 2020	19.60	19.72	19.20	19.41	328,792	-0.82(-4.06%)
Apr 14, 2020	20.03	20.37	20.03	20.23	429,305	+0.61(+3.12%)
Apr 13, 2020	20.54	20.54	19.52	19.62	1,297,210	-0.93(-4.51%)
Apr 09, 2020	19.78	20.73	19.78	20.54	468,034	+1.10(+5.66%)
Apr 08, 2020	18.53	19.52	18.22	19.44	578,044	+1.28(+7.02%)
Apr 07, 2020	18.77	19.05	18.17	18.17	373,996	+0.16(+0.87%)
Apr 06, 2020	17.41	18.10	17.41	18.01	930,270	+1.23(+7.34%)
Apr 03, 2020	16.95	17.08	16.44	16.78	349,366	-0.26(-1.54%)
Apr 02, 2020	16.80	17.36	16.69	17.04	1,031,203	+0.06(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.