Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
5.711
5.796
5.643
5.717
171,564
+0.02(+0.37%)
Apr 29, 2010
5.722
5.727
5.695
5.695
85,695
-0.01(-0.19%)
Apr 28, 2010
5.685
5.717
5.674
5.706
113,813
+0.03(+0.47%)
Apr 27, 2010
5.717
5.727
5.680
5.680
138,712
-0.02(-0.37%)
Apr 26, 2010
5.685
5.706
5.674
5.701
73,971
+0.03(+0.56%)
Apr 23, 2010
5.685
5.685
5.653
5.669
88,658
+0.01(+0.19%)
Apr 22, 2010
5.627
5.658
5.627
5.658
42,656
+0.03(+0.56%)
Apr 21, 2010
5.584
5.627
5.579
5.627
90,021
+0.03(+0.47%)
Apr 20, 2010
5.600
5.606
5.574
5.600
71,707
+0.00(+0.00%)
Apr 19, 2010
5.579
5.606
5.574
5.600
67,522
+0.02(+0.38%)
Apr 16, 2010
5.595
5.611
5.564
5.579
61,337
-0.02(-0.28%)
Apr 15, 2010
5.595
5.621
5.590
5.595
142,163
-0.03(-0.56%)
Apr 14, 2010
5.595
5.627
5.595
5.627
118,832
+0.03(+0.57%)
Apr 13, 2010
5.563
5.611
5.563
5.595
70,875
+0.02(+0.35%)
Apr 12, 2010
5.591
5.602
5.565
5.575
113,662
-0.02(-0.28%)
Apr 09, 2010
5.544
5.596
5.544
5.591
76,730
+0.03(+0.57%)
Apr 08, 2010
5.533
5.560
5.512
5.560
94,078
+0.03(+0.48%)
Apr 07, 2010
5.539
5.570
5.533
5.533
77,910
-0.01(-0.19%)
Apr 06, 2010
5.512
5.544
5.512
5.544
136,671
+0.01(+0.09%)
Apr 05, 2010
5.533
5.549
5.518
5.539
117,497
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.