Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
BlackRock MuniEnhanced Fd, Inc.
(NY:
MEN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
5.653
5.653
5.596
5.636
80,282
+0.00(+0.00%)
Apr 28, 2011
5.579
5.636
5.574
5.636
169,467
+0.06(+1.01%)
Apr 27, 2011
5.489
5.579
5.472
5.579
375,691
+0.13(+2.38%)
Apr 26, 2011
5.495
5.512
5.438
5.450
156,905
-0.03(-0.62%)
Apr 25, 2011
5.489
5.506
5.467
5.483
88,826
+0.02(+0.31%)
Apr 21, 2011
5.506
5.506
5.467
5.467
36,871
-0.02(-0.31%)
Apr 20, 2011
5.478
5.495
5.455
5.483
77,313
+0.03(+0.62%)
Apr 19, 2011
5.450
5.467
5.438
5.450
82,177
+0.01(+0.10%)
Apr 18, 2011
5.444
5.450
5.427
5.444
66,562
-0.01(-0.10%)
Apr 15, 2011
5.467
5.467
5.421
5.450
105,102
-0.01(-0.10%)
Apr 14, 2011
5.472
5.472
5.444
5.455
54,493
+0.00(+0.00%)
Apr 13, 2011
5.483
5.500
5.427
5.455
117,177
-0.03(-0.55%)
Apr 12, 2011
5.457
5.485
5.452
5.485
131,809
+0.03(+0.49%)
Apr 11, 2011
5.502
5.502
5.440
5.458
118,945
-0.05(-0.90%)
Apr 08, 2011
5.508
5.513
5.485
5.508
55,449
+0.01(+0.10%)
Apr 07, 2011
5.530
5.530
5.502
5.502
63,847
-0.01(-0.20%)
Apr 06, 2011
5.496
5.524
5.485
5.513
78,615
+0.01(+0.10%)
Apr 05, 2011
5.519
5.519
5.485
5.508
89,846
-0.01(-0.20%)
Apr 04, 2011
5.480
5.519
5.480
5.519
69,415
-0.02(-0.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.