Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	34.73	34.77	34.64	34.75	60,094	-0.01(-0.03%)
Apr 29, 2014	34.76	34.95	34.72	34.77	36,328	-0.03(-0.10%)
Apr 28, 2014	34.59	34.81	34.43	34.80	53,714	+0.42(+1.21%)
Apr 25, 2014	34.29	34.50	34.29	34.38	29,392	-0.02(-0.06%)
Apr 24, 2014	34.42	34.45	34.31	34.40	92,808	+0.05(+0.14%)
Apr 23, 2014	34.44	34.52	34.33	34.36	50,968	-0.11(-0.31%)
Apr 22, 2014	34.50	34.50	34.40	34.46	41,393	+0.09(+0.27%)
Apr 21, 2014	34.24	34.41	34.24	34.37	18,552	-0.02(-0.07%)
Apr 17, 2014	34.34	34.39	34.39	34.39	142,832	+0.01(+0.02%)
Apr 16, 2014	34.30	34.38	34.16	34.38	282,860	+0.28(+0.81%)
Apr 15, 2014	34.00	34.11	33.81	34.11	25,784	+0.18(+0.54%)
Apr 14, 2014	34.02	34.16	33.83	33.92	19,973	+0.20(+0.59%)
Apr 11, 2014	33.78	33.89	33.65	33.72	111,568	-0.09(-0.28%)
Apr 10, 2014	34.20	34.23	33.82	33.82	37,203	-0.30(-0.88%)
Apr 09, 2014	34.02	34.12	33.93	34.12	17,037	+0.26(+0.77%)
Apr 08, 2014	33.72	33.89	33.72	33.86	438,799	+0.18(+0.55%)
Apr 07, 2014	33.62	33.68	33.58	33.67	20,183	+0.12(+0.35%)
Apr 04, 2014	33.67	33.71	33.48	33.56	144,938	-0.08(-0.25%)
Apr 03, 2014	33.67	33.76	33.58	33.64	30,848	+0.00(+0.00%)
Apr 02, 2014	33.77	33.77	33.60	33.64	21,340	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.