Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	6.427	6.444	6.392	6.435	99,440	-0.00(-0.07%)
Apr 27, 2012	6.479	6.492	6.427	6.440	108,182	-0.05(-0.80%)
Apr 26, 2012	6.505	6.505	6.435	6.492	222,117	-0.00(-0.07%)
Apr 25, 2012	6.492	6.526	6.440	6.496	161,013	+0.03(+0.47%)
Apr 24, 2012	6.496	6.509	6.435	6.466	523,547	-0.01(-0.20%)
Apr 23, 2012	6.431	6.479	6.414	6.479	180,509	+0.08(+1.22%)
Apr 20, 2012	6.414	6.422	6.349	6.401	141,984	+0.04(+0.61%)
Apr 19, 2012	6.392	6.396	6.288	6.362	255,401	+0.00(+0.07%)
Apr 18, 2012	6.418	6.422	6.327	6.357	133,969	-0.03(-0.47%)
Apr 17, 2012	6.388	6.435	6.362	6.388	234,150	+0.03(+0.48%)
Apr 16, 2012	6.349	6.370	6.327	6.357	247,790	+0.04(+0.69%)
Apr 13, 2012	6.357	6.357	6.284	6.314	212,290	-0.07(-1.15%)
Apr 12, 2012	6.379	6.414	6.357	6.388	195,278	+0.02(+0.39%)
Apr 11, 2012	6.363	6.367	6.320	6.363	278,629	-0.01(-0.20%)
Apr 10, 2012	6.415	6.441	6.307	6.376	328,716	-0.04(-0.67%)
Apr 09, 2012	6.410	6.419	6.385	6.419	104,608	+0.00(+0.07%)
Apr 05, 2012	6.393	6.436	6.380	6.415	149,378	+0.04(+0.61%)
Apr 04, 2012	6.410	6.445	6.333	6.376	271,396	-0.03(-0.54%)
Apr 03, 2012	6.419	6.428	6.380	6.410	104,040	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.