Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	12.88	12.90	12.82	12.88	143,466	+0.00(+0.00%)
Apr 29, 2024	12.93	12.99	12.84	12.88	181,584	-0.06(-0.46%)
Apr 26, 2024	13.00	13.00	12.94	12.94	82,588	+0.01(+0.08%)
Apr 25, 2024	12.96	12.97	12.87	12.93	89,940	-0.08(-0.61%)
Apr 24, 2024	13.08	13.08	13.00	13.01	144,249	-0.06(-0.46%)
Apr 23, 2024	12.99	13.08	12.99	13.07	87,015	+0.09(+0.69%)
Apr 22, 2024	12.94	13.04	12.91	12.98	102,666	+0.10(+0.77%)
Apr 19, 2024	12.83	12.92	12.82	12.88	107,812	+0.09(+0.70%)
Apr 18, 2024	12.77	12.82	12.76	12.79	73,104	+0.07(+0.55%)
Apr 17, 2024	12.75	12.80	12.70	12.72	105,597	+0.01(+0.08%)
Apr 16, 2024	12.65	12.71	12.59	12.71	149,082	+0.06(+0.47%)
Apr 15, 2024	12.83	12.84	12.62	12.65	138,642	-0.13(-1.01%)
Apr 12, 2024	12.95	13.01	12.62	12.78	189,512	-0.18(-1.42%)
Apr 11, 2024	12.86	12.97	12.84	12.96	183,770	+0.14(+1.07%)
Apr 10, 2024	12.76	12.86	12.74	12.83	126,750	+0.05(+0.38%)
Apr 09, 2024	12.80	12.81	12.72	12.78	98,461	+0.01(+0.08%)
Apr 08, 2024	12.69	12.79	12.64	12.77	136,897	+0.14(+1.09%)
Apr 05, 2024	12.71	12.71	12.63	12.63	133,344	-0.06(-0.46%)
Apr 04, 2024	12.81	12.83	12.66	12.69	134,274	-0.10(-0.77%)
Apr 03, 2024	12.78	12.84	12.76	12.79	154,863	-0.06(-0.46%)
Apr 02, 2024	12.75	12.87	12.69	12.85	217,452	+0.09(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.