Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Db-Xt EM Bond Int Rate Hdged ETF
(NY:
EMIH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
19.87
19.87
19.87
19.87
0
+0.62(+3.25%)
Apr 29, 2020
19.25
19.25
19.25
19.25
0
+0.17(+0.89%)
Apr 28, 2020
19.07
19.07
19.07
19.07
0
+0.04(+0.18%)
Apr 27, 2020
19.04
19.04
19.04
19.04
22
+0.40(+2.15%)
Apr 24, 2020
18.77
18.82
18.57
18.64
6,300
-0.14(-0.75%)
Apr 23, 2020
18.78
18.78
18.78
18.78
247
-0.70(-3.59%)
Apr 22, 2020
19.48
19.48
19.48
19.48
0
-0.11(-0.54%)
Apr 21, 2020
19.59
19.59
19.59
19.59
6
+0.37(+1.90%)
Apr 20, 2020
19.22
19.22
19.22
19.22
259
-0.30(-1.56%)
Apr 17, 2020
21.07
21.52
19.20
19.52
14,900
-0.70(-3.46%)
Apr 16, 2020
22.20
22.20
20.23
20.23
188
+0.04(+0.17%)
Apr 15, 2020
20.19
20.19
20.19
20.19
0
+0.52(+2.65%)
Apr 14, 2020
19.39
19.67
19.39
19.67
2,382
+0.57(+2.98%)
Apr 13, 2020
19.10
19.10
19.10
19.10
427
-0.62(-3.14%)
Apr 09, 2020
19.81
19.90
19.72
19.72
10,000
+0.35(+1.81%)
Apr 08, 2020
19.37
19.37
19.37
19.37
2
+0.39(+2.06%)
Apr 07, 2020
18.93
19.50
18.93
18.98
8,150
+0.31(+1.69%)
Apr 06, 2020
18.53
18.66
18.53
18.66
966
+0.50(+2.75%)
Apr 03, 2020
18.16
18.16
18.16
18.16
1,300
-0.68(-3.58%)
Apr 02, 2020
18.65
18.84
18.65
18.84
4,669
-0.17(-0.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.