Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	23.63	23.69	23.62	23.62	23,503	+0.04(+0.17%)
Apr 27, 2017	23.49	23.61	23.49	23.58	91,396	+0.16(+0.68%)
Apr 26, 2017	23.49	23.55	23.42	23.42	92,146	-0.06(-0.24%)
Apr 25, 2017	23.41	23.48	23.41	23.48	77,301	+0.16(+0.69%)
Apr 24, 2017	23.15	23.34	23.15	23.32	350,593	+0.60(+2.65%)
Apr 21, 2017	22.68	22.72	22.63	22.72	78,843	-0.02(-0.11%)
Apr 20, 2017	22.64	22.80	22.61	22.74	69,311	+0.18(+0.82%)
Apr 19, 2017	22.61	22.66	22.54	22.55	63,952	+0.06(+0.25%)
Apr 18, 2017	22.53	22.56	22.42	22.50	213,257	-0.30(-1.34%)
Apr 17, 2017	22.75	22.83	22.74	22.80	11,164	+0.07(+0.32%)
Apr 13, 2017	22.76	22.76	22.69	22.73	34,008	-0.06(-0.25%)
Apr 12, 2017	22.78	22.80	22.76	22.79	45,459	-0.04(-0.16%)
Apr 11, 2017	22.82	22.82	22.72	22.82	55,646	+0.08(+0.33%)
Apr 10, 2017	22.79	22.82	22.74	22.75	190,891	-0.04(-0.18%)
Apr 07, 2017	22.70	22.82	22.70	22.79	10,057	+0.08(+0.35%)
Apr 06, 2017	22.66	22.71	22.66	22.71	42,270	+0.10(+0.46%)
Apr 05, 2017	22.64	22.76	22.60	22.60	25,674	-0.11(-0.49%)
Apr 04, 2017	22.57	22.72	22.57	22.72	80,376	+0.03(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.