Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	25.82	25.83	25.75	25.75	6,859	-0.03(-0.12%)
Apr 27, 2018	25.80	25.80	25.73	25.78	3,304	+0.06(+0.24%)
Apr 26, 2018	25.58	25.72	25.58	25.72	2,461	+0.12(+0.48%)
Apr 25, 2018	25.49	25.60	25.48	25.60	5,635	+0.07(+0.25%)
Apr 24, 2018	25.71	25.71	25.47	25.53	19,649	-0.16(-0.63%)
Apr 23, 2018	25.66	25.71	25.63	25.70	12,636	+0.12(+0.48%)
Apr 20, 2018	25.63	25.64	25.57	25.58	9,109	-0.02(-0.06%)
Apr 19, 2018	25.61	25.62	25.57	25.59	36,003	-0.02(-0.07%)
Apr 18, 2018	25.58	25.61	25.58	25.61	5,140	+0.11(+0.45%)
Apr 17, 2018	25.46	25.51	25.45	25.50	2,658	+0.18(+0.70%)
Apr 16, 2018	25.31	25.33	25.25	25.32	14,890	+0.06(+0.23%)
Apr 13, 2018	25.36	25.36	25.26	25.26	14,119	-0.02(-0.09%)
Apr 12, 2018	25.24	25.31	25.23	25.28	22,009	+0.17(+0.68%)
Apr 11, 2018	25.13	25.17	25.11	25.11	4,548	-0.11(-0.44%)
Apr 10, 2018	25.23	25.26	25.21	25.22	27,543	+0.18(+0.73%)
Apr 09, 2018	25.06	25.17	25.04	25.04	6,735	+0.14(+0.56%)
Apr 06, 2018	25.14	25.15	24.90	24.90	7,736	-0.22(-0.88%)
Apr 05, 2018	25.12	25.14	25.10	25.12	9,976	+0.24(+0.97%)
Apr 04, 2018	24.59	24.88	24.59	24.88	16,943	-0.02(-0.09%)
Apr 03, 2018	24.82	24.90	24.73	24.90	29,620	+0.28(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.