Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	33.35	33.35	33.26	33.33	1,498	-0.04(-0.13%)
Apr 27, 2023	33.13	33.38	33.13	33.37	2,883	+0.45(+1.37%)
Apr 26, 2023	32.98	32.98	32.85	32.92	2,927	+0.07(+0.21%)
Apr 25, 2023	32.96	32.96	32.85	32.85	4,605	-0.46(-1.39%)
Apr 24, 2023	33.31	33.32	33.31	33.32	366	-0.05(-0.16%)
Apr 21, 2023	33.32	33.37	33.32	33.37	4,962	-0.00(-0.01%)
Apr 20, 2023	33.39	33.43	33.34	33.37	4,624	-0.20(-0.60%)
Apr 19, 2023	33.47	33.61	33.47	33.58	4,934	-0.08(-0.25%)
Apr 18, 2023	33.64	33.66	33.61	33.66	1,647	+0.17(+0.51%)
Apr 17, 2023	33.42	33.49	33.37	33.49	3,198	+0.27(+0.81%)
Apr 14, 2023	33.16	33.22	33.16	33.22	434	+0.14(+0.41%)
Apr 13, 2023	32.97	33.10	32.97	33.09	3,912	+0.30(+0.90%)
Apr 12, 2023	32.88	32.93	32.79	32.79	6,966	-0.04(-0.13%)
Apr 11, 2023	32.79	32.90	32.79	32.83	1,832	+0.02(+0.07%)
Apr 10, 2023	32.56	32.81	32.56	32.81	2,896	+0.19(+0.60%)
Apr 06, 2023	32.44	32.61	32.44	32.61	2,059	+0.27(+0.83%)
Apr 05, 2023	32.29	32.35	32.26	32.35	4,948	-0.29(-0.90%)
Apr 04, 2023	32.64	32.64	32.60	32.64	2,866	-0.13(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.