Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
24.37
24.37
23.74
23.75
45,348
-0.62(-2.56%)
Apr 29, 2010
24.19
24.39
24.15
24.37
9,703
+0.17(+0.71%)
Apr 28, 2010
24.15
24.20
23.98
24.20
11,795
-0.16(-0.66%)
Apr 27, 2010
24.72
24.74
24.36
24.36
7,176
-0.46(-1.85%)
Apr 26, 2010
24.81
24.93
24.81
24.82
12,213
+0.00(+0.00%)
Apr 23, 2010
24.69
24.82
24.53
24.82
10,599
+0.18(+0.72%)
Apr 22, 2010
24.16
24.64
23.97
24.64
4,881
+0.39(+1.62%)
Apr 21, 2010
24.43
24.43
24.22
24.25
2,885
-0.05(-0.21%)
Apr 20, 2010
24.06
24.30
24.01
24.30
14,129
+0.34(+1.42%)
Apr 19, 2010
23.99
24.06
23.73
23.96
4,335
-0.18(-0.75%)
Apr 16, 2010
24.33
24.34
23.97
24.14
12,786
-0.25(-1.01%)
Apr 15, 2010
24.27
24.40
24.24
24.39
4,119
+0.14(+0.56%)
Apr 14, 2010
23.89
24.29
23.89
24.25
3,847
+0.55(+2.32%)
Apr 13, 2010
23.53
23.70
23.53
23.70
6,324
+0.05(+0.21%)
Apr 12, 2010
23.57
23.67
23.57
23.65
5,321
+0.13(+0.55%)
Apr 09, 2010
23.36
23.52
23.34
23.52
4,201
+0.13(+0.56%)
Apr 08, 2010
23.14
23.39
23.14
23.39
18,156
-0.04(-0.17%)
Apr 07, 2010
23.43
23.51
23.30
23.43
12,544
-0.09(-0.38%)
Apr 06, 2010
23.45
23.60
23.35
23.52
2,785
+0.01(+0.04%)
Apr 05, 2010
23.16
23.52
23.16
23.51
5,541
+0.48(+2.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.