Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	19.62	19.62	19.52	19.52	3,829	+0.02(+0.09%)
Apr 26, 2018		19.50	19.50	19.50	14	-0.03(-0.16%)
Apr 24, 2018		19.53	19.53	19.53	54	-0.01(-0.05%)
Apr 23, 2018	19.55	19.55	19.52	19.54	1,797	+0.01(+0.05%)
Apr 20, 2018	19.58	19.59	19.53	19.53	3,539	-0.06(-0.32%)
Apr 19, 2018	19.60	19.60	19.60	19.60	150	-0.04(-0.22%)
Apr 18, 2018	19.67	19.67	19.64	19.64	1,220	+0.01(+0.04%)
Apr 17, 2018	19.63	19.63	19.63	19.63	260	+0.05(+0.26%)
Apr 12, 2018		19.58	19.58	19.58	0	+0.07(+0.33%)
Apr 11, 2018	19.59	19.59	19.52	19.52	692	-0.08(-0.41%)
Apr 10, 2018	19.60	19.60	19.60	19.60	567	+0.05(+0.25%)
Apr 09, 2018	19.55	19.55	19.55	19.55	474	+0.21(+1.11%)
Apr 06, 2018	19.33	19.33	19.33	19.33	192	-0.16(-0.82%)
Apr 05, 2018	19.49	19.49	19.49	19.49	189	+0.14(+0.70%)
Apr 03, 2018		19.36	19.36	19.36	1	-0.12(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.