Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.63	13.81	13.45	13.80	2,790,962	+0.03(+0.19%)
Apr 29, 2021	13.70	13.86	13.59	13.77	3,344,349	+0.14(+1.02%)
Apr 28, 2021	13.43	13.70	13.43	13.63	2,008,442	+0.21(+1.56%)
Apr 27, 2021	13.37	13.49	13.17	13.43	2,511,482	+0.00(+0.00%)
Apr 26, 2021	13.40	13.63	13.37	13.43	2,558,187	+0.14(+1.05%)
Apr 23, 2021	13.09	13.29	12.95	13.29	1,591,552	+0.22(+1.66%)
Apr 22, 2021	13.31	13.31	12.98	13.07	1,707,673	-0.18(-1.38%)
Apr 21, 2021	12.87	13.30	12.66	13.25	2,004,892	+0.32(+2.49%)
Apr 20, 2021	12.89	12.99	12.69	12.93	2,307,033	-0.13(-1.00%)
Apr 19, 2021	13.06	13.08	12.86	13.06	1,605,073	-0.05(-0.40%)
Apr 16, 2021	13.16	13.30	13.09	13.11	1,541,557	+0.04(+0.33%)
Apr 15, 2021	13.16	13.16	12.89	13.07	1,615,663	-0.03(-0.20%)
Apr 14, 2021	13.00	13.39	12.94	13.09	2,198,528	+0.16(+1.21%)
Apr 13, 2021	12.93	13.02	12.71	12.94	1,869,983	-0.13(-1.00%)
Apr 12, 2021	13.09	13.15	12.82	13.07	2,737,946	-0.06(-0.46%)
Apr 09, 2021	13.29	13.29	13.01	13.13	2,327,104	-0.16(-1.18%)
Apr 08, 2021	13.03	13.32	12.92	13.29	3,505,217	+0.15(+1.13%)
Apr 07, 2021	13.05	13.23	12.86	13.14	2,188,448	+0.15(+1.14%)
Apr 06, 2021	12.96	13.03	12.85	12.99	1,671,872	+0.03(+0.20%)
Apr 05, 2021	13.10	13.12	12.75	12.96	1,496,823	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.