Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Babcock & Wilcox Enterprises
(NY:
BW
)
1.190
-0.040 (-3.25%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1.020
1.030
0.9000
0.9300
514,930
-0.04(-4.13%)
Apr 29, 2020
0.9800
0.9800
0.9200
0.9701
383,934
+0.04(+4.74%)
Apr 28, 2020
0.9200
0.9500
0.9100
0.9262
176,796
+0.03(+2.79%)
Apr 27, 2020
0.9300
0.9500
0.8828
0.9011
122,147
+0.00(+0.29%)
Apr 24, 2020
0.9200
0.9390
0.8800
0.8985
134,400
+0.00(+0.39%)
Apr 23, 2020
0.9400
0.9500
0.8800
0.8950
190,854
-0.03(-2.72%)
Apr 22, 2020
0.9874
0.9874
0.9000
0.9200
199,016
-0.02(-2.64%)
Apr 21, 2020
1.000
1.000
0.9393
0.9449
151,435
-0.04(-3.84%)
Apr 20, 2020
0.9800
1.010
0.9600
0.9826
174,294
+0.03(+3.43%)
Apr 17, 2020
0.9900
0.9900
0.9275
0.9500
189,600
-0.00(-0.12%)
Apr 16, 2020
1.040
1.050
0.9300
0.9511
121,649
-0.04(-3.83%)
Apr 15, 2020
0.9900
0.9997
0.9250
0.9890
193,929
-0.03(-3.04%)
Apr 14, 2020
0.9900
1.030
0.9700
1.020
316,907
+0.01(+0.99%)
Apr 13, 2020
1.050
1.090
0.9808
1.010
203,124
-0.01(-0.98%)
Apr 09, 2020
1.110
1.110
0.9800
1.020
238,600
+0.01(+0.99%)
Apr 08, 2020
1.080
1.080
0.9800
1.010
170,317
-0.04(-3.81%)
Apr 07, 2020
1.040
1.110
1.000
1.050
178,772
+0.05(+5.00%)
Apr 06, 2020
1.000
1.070
0.9800
1.000
212,871
+0.04(+4.17%)
Apr 03, 2020
0.9800
1.010
0.9400
0.9600
112,200
-0.06(-5.88%)
Apr 02, 2020
1.050
1.050
0.9776
1.020
202,949
+0.02(+2.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.