Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Realty Income Corp
(NY:
O
)
53.06
+1.31 (+2.53%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
4.676
4.701
4.663
4.666
309,844
-0.00(-0.11%)
Apr 29, 2003
4.722
4.754
4.671
4.671
329,185
-0.06(-1.34%)
Apr 28, 2003
4.678
4.734
4.666
4.734
381,967
+0.05(+1.14%)
Apr 25, 2003
4.697
4.713
4.666
4.681
379,952
+0.00(+0.08%)
Apr 24, 2003
4.740
4.773
4.677
4.677
364,239
-0.09(-1.98%)
Apr 23, 2003
4.809
4.809
4.755
4.771
359,403
-0.02(-0.36%)
Apr 22, 2003
4.716
4.795
4.711
4.789
412,186
+0.08(+1.69%)
Apr 21, 2003
4.716
4.726
4.678
4.709
333,214
+0.00(+0.11%)
Apr 17, 2003
4.666
4.711
4.651
4.704
344,495
+0.04(+0.82%)
Apr 16, 2003
4.641
4.667
4.636
4.666
354,971
+0.02(+0.53%)
Apr 15, 2003
4.654
4.654
4.616
4.641
301,383
-0.01(-0.27%)
Apr 14, 2003
4.591
4.661
4.591
4.654
379,549
+0.10(+2.18%)
Apr 11, 2003
4.598
4.615
4.554
4.554
240,945
-0.02(-0.54%)
Apr 10, 2003
4.567
4.604
4.562
4.579
262,703
-0.02(-0.40%)
Apr 09, 2003
4.554
4.616
4.533
4.598
404,933
+0.02(+0.54%)
Apr 08, 2003
4.585
4.591
4.553
4.573
398,890
-0.01(-0.27%)
Apr 07, 2003
4.523
4.591
4.523
4.585
339,660
+0.09(+2.07%)
Apr 04, 2003
4.554
4.579
4.492
4.492
240,139
-0.07(-1.50%)
Apr 03, 2003
4.585
4.588
4.531
4.560
275,596
-0.01(-0.27%)
Apr 02, 2003
4.554
4.580
4.537
4.573
315,485
+0.02(+0.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.