Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.31	16.47	16.31	16.47	1,701,993	+0.07(+0.41%)
Apr 27, 2023	16.12	16.41	16.11	16.40	1,158,621	+0.29(+1.79%)
Apr 26, 2023	16.13	16.19	16.05	16.11	883,590	-0.11(-0.65%)
Apr 25, 2023	16.19	16.30	16.14	16.22	982,793	-0.10(-0.59%)
Apr 24, 2023	15.93	16.34	15.93	16.32	1,418,051	+0.39(+2.42%)
Apr 21, 2023	16.47	16.49	15.77	15.93	1,943,570	-0.49(-2.99%)
Apr 20, 2023	16.36	16.42	16.31	16.42	1,305,830	+0.08(+0.47%)
Apr 19, 2023	16.43	16.48	16.31	16.34	718,279	-0.13(-0.82%)
Apr 18, 2023	16.38	16.50	16.30	16.48	907,201	+0.10(+0.59%)
Apr 17, 2023	16.18	16.38	16.03	16.38	1,239,001	+0.31(+1.92%)
Apr 14, 2023	16.18	16.45	16.01	16.07	1,698,234	-0.12(-0.71%)
Apr 13, 2023	16.16	16.22	16.13	16.19	677,998	+0.08(+0.48%)
Apr 12, 2023	16.32	16.32	16.10	16.11	744,611	-0.11(-0.65%)
Apr 11, 2023	16.32	16.36	16.18	16.22	967,438	-0.07(-0.41%)
Apr 10, 2023	16.21	16.32	16.18	16.29	874,062	+0.05(+0.30%)
Apr 06, 2023	16.13	16.30	16.08	16.24	735,887	+0.13(+0.84%)
Apr 05, 2023	15.91	16.31	15.91	16.10	1,066,833	+0.22(+1.39%)
Apr 04, 2023	16.32	16.34	15.81	15.88	1,135,331	-0.35(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.