Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	88.21	88.52	88.21	88.48	4,896	+0.27(+0.30%)
Apr 29, 2008	88.26	88.27	88.03	88.21	47,933	+0.13(+0.14%)
Apr 28, 2008	87.92	88.10	87.89	88.09	11,396	+0.27(+0.31%)
Apr 25, 2008	87.80	87.93	87.54	87.82	11,914	-0.17(-0.19%)
Apr 24, 2008	88.01	88.08	87.73	87.99	8,183	-0.31(-0.35%)
Apr 23, 2008	88.27	88.32	88.24	88.29	9,725	+0.00(+0.00%)
Apr 22, 2008	88.25	88.44	88.02	88.29	25,917	+0.25(+0.29%)
Apr 21, 2008	88.25	88.39	88.02	88.04	35,847	-0.15(-0.17%)
Apr 18, 2008	88.10	88.31	87.77	88.19	22,937	+0.13(+0.14%)
Apr 17, 2008	88.48	88.58	88.04	88.06	23,900	-0.42(-0.48%)
Apr 16, 2008	88.77	88.77	88.44	88.49	57,657	-0.36(-0.40%)
Apr 15, 2008	88.76	88.84	88.64	88.84	12,124	+0.11(+0.12%)
Apr 14, 2008	88.96	89.13	88.73	88.73	7,979	-0.32(-0.36%)
Apr 11, 2008	89.18	89.20	89.05	89.05	6,250	+0.07(+0.08%)
Apr 10, 2008	88.95	88.99	88.76	88.99	13,679	-0.02(-0.02%)
Apr 09, 2008	88.83	89.04	88.83	89.00	3,655	+0.21(+0.24%)
Apr 08, 2008	88.78	88.79	88.48	88.79	7,311	+0.41(+0.46%)
Apr 07, 2008	88.39	88.65	88.21	88.38	5,247	-0.44(-0.50%)
Apr 04, 2008	88.76	88.84	88.63	88.83	7,311	+0.63(+0.71%)
Apr 03, 2008	88.42	88.49	88.20	88.20	6,368	-0.28(-0.32%)
Apr 02, 2008	88.63	88.63	88.23	88.48	9,198	+0.09(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.