Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	95.33	95.48	95.23	95.48	19,676	+0.21(+0.22%)
Apr 28, 2011	95.24	95.33	95.13	95.26	59,272	+0.09(+0.09%)
Apr 27, 2011	95.14	95.19	94.94	95.18	16,112	-0.04(-0.04%)
Apr 26, 2011	95.06	95.23	94.97	95.22	31,244	+0.16(+0.16%)
Apr 25, 2011	94.87	95.06	94.86	95.06	17,795	+0.05(+0.06%)
Apr 21, 2011	94.90	95.01	94.79	95.01	25,312	+0.19(+0.20%)
Apr 20, 2011	95.03	95.09	94.81	94.82	26,297	-0.15(-0.15%)
Apr 19, 2011	94.91	95.07	94.91	94.96	26,068	+0.06(+0.06%)
Apr 18, 2011	95.27	95.27	94.73	94.90	33,139	+0.13(+0.14%)
Apr 15, 2011	94.84	94.84	94.70	94.77	19,347	+0.28(+0.29%)
Apr 14, 2011	94.76	94.77	94.46	94.49	16,376	-0.14(-0.14%)
Apr 13, 2011	94.53	94.68	94.36	94.63	25,019	+0.07(+0.07%)
Apr 12, 2011	94.32	94.62	94.32	94.56	14,079	+0.24(+0.25%)
Apr 11, 2011	94.27	94.38	94.13	94.32	14,768	+0.08(+0.08%)
Apr 08, 2011	94.24	94.32	94.07	94.25	18,664	-0.10(-0.11%)
Apr 07, 2011	94.28	94.39	94.17	94.35	14,649	+0.20(+0.21%)
Apr 06, 2011	94.34	94.45	94.15	94.15	36,011	-0.18(-0.20%)
Apr 05, 2011	94.54	94.54	94.28	94.33	40,092	-0.19(-0.20%)
Apr 04, 2011	94.57	94.66	94.50	94.52	20,996	+0.14(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.