Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	100.78	100.89	100.78	100.86	35,131	+0.02(+0.02%)
Apr 27, 2012	100.70	100.88	100.70	100.85	43,949	-0.02(-0.02%)
Apr 26, 2012	100.69	100.86	100.67	100.86	26,290	+0.25(+0.25%)
Apr 25, 2012	100.56	100.69	100.49	100.61	24,499	-0.00(-0.00%)
Apr 24, 2012	100.63	101.21	100.59	100.61	25,732	-0.12(-0.12%)
Apr 23, 2012	100.64	100.77	100.64	100.74	38,025	+0.12(+0.12%)
Apr 20, 2012	100.63	100.70	100.55	100.62	19,126	+0.03(+0.03%)
Apr 19, 2012	100.67	100.70	100.59	100.59	34,058	+0.06(+0.06%)
Apr 18, 2012	100.55	100.66	100.50	100.53	26,631	-0.01(-0.01%)
Apr 17, 2012	100.47	100.56	100.46	100.54	61,686	+0.01(+0.01%)
Apr 16, 2012	100.50	100.68	100.50	100.53	69,834	+0.05(+0.04%)
Apr 13, 2012	100.59	100.67	100.48	100.49	49,307	-0.03(-0.03%)
Apr 12, 2012	100.49	100.60	100.42	100.51	37,537	-0.07(-0.07%)
Apr 11, 2012	100.27	100.60	100.27	100.58	26,977	+0.07(+0.07%)
Apr 10, 2012	100.59	100.59	100.41	100.51	37,323	+0.14(+0.14%)
Apr 09, 2012	100.30	100.51	100.30	100.37	36,727	+0.24(+0.24%)
Apr 05, 2012	100.03	100.16	99.98	100.12	33,226	+0.15(+0.15%)
Apr 04, 2012	99.91	100.04	99.86	99.97	40,312	+0.06(+0.06%)
Apr 03, 2012	100.26	100.26	99.77	99.91	36,544	-0.22(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.