Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	103.83	103.85	103.73	103.77	34,082	+0.03(+0.03%)
Apr 29, 2013	103.00	103.81	103.00	103.74	30,529	-0.03(-0.03%)
Apr 26, 2013	103.71	103.80	103.62	103.77	45,132	+0.15(+0.15%)
Apr 25, 2013	103.63	103.67	103.56	103.62	19,907	-0.06(-0.06%)
Apr 24, 2013	103.62	103.72	103.62	103.69	31,183	+0.03(+0.03%)
Apr 23, 2013	103.70	103.91	103.62	103.66	28,402	+0.06(+0.06%)
Apr 22, 2013	103.65	103.69	103.59	103.59	37,843	+0.02(+0.02%)
Apr 19, 2013	103.47	103.58	103.47	103.58	39,785	-0.01(-0.01%)
Apr 18, 2013	103.67	103.69	103.58	103.58	33,415	+0.02(+0.02%)
Apr 17, 2013	103.58	103.65	103.55	103.57	33,353	-0.03(-0.03%)
Apr 16, 2013	103.46	103.63	103.46	103.59	90,015	-0.04(-0.04%)
Apr 15, 2013	103.67	103.69	103.46	103.63	47,511	+0.05(+0.04%)
Apr 12, 2013	103.44	103.59	103.44	103.58	72,802	+0.20(+0.20%)
Apr 11, 2013	103.34	103.43	103.33	103.38	58,621	+0.05(+0.04%)
Apr 10, 2013	103.37	103.43	103.32	103.34	94,246	-0.07(-0.07%)
Apr 09, 2013	103.45	103.51	103.39	103.41	31,071	+0.02(+0.02%)
Apr 08, 2013	103.49	103.69	103.30	103.39	53,900	-0.12(-0.11%)
Apr 05, 2013	103.55	103.58	103.46	103.51	40,960	+0.10(+0.10%)
Apr 04, 2013	103.19	103.44	103.19	103.41	19,998	+0.13(+0.12%)
Apr 03, 2013	103.07	103.33	103.07	103.28	39,077	+0.14(+0.13%)
Apr 02, 2013	103.06	103.16	103.06	103.14	29,404	-0.05(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.