Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	106.14	106.32	106.02	106.25	45,532	-0.05(-0.04%)
Apr 29, 2015	106.17	106.36	106.17	106.30	28,660	-0.18(-0.17%)
Apr 28, 2015	106.43	106.57	106.37	106.48	388,821	-0.17(-0.16%)
Apr 27, 2015	106.67	106.68	106.54	106.65	32,723	-0.08(-0.07%)
Apr 24, 2015	106.73	106.73	106.58	106.73	25,068	+0.24(+0.22%)
Apr 23, 2015	106.37	106.57	106.36	106.49	47,243	+0.14(+0.13%)
Apr 22, 2015	106.66	106.66	106.35	106.35	26,420	-0.25(-0.23%)
Apr 21, 2015	106.58	106.69	106.50	106.59	33,630	-0.01(-0.01%)
Apr 20, 2015	106.77	106.77	106.55	106.60	45,451	-0.05(-0.04%)
Apr 17, 2015	106.62	106.78	106.58	106.65	107,120	-0.12(-0.12%)
Apr 16, 2015	106.61	106.82	106.56	106.77	112,995	+0.12(+0.12%)
Apr 15, 2015	106.65	106.77	106.64	106.65	139,734	+0.02(+0.02%)
Apr 14, 2015	106.77	106.78	106.56	106.63	56,980	+0.15(+0.14%)
Apr 13, 2015	106.36	106.49	106.35	106.48	27,391	+0.15(+0.14%)
Apr 10, 2015	106.45	106.60	106.31	106.33	146,698	-0.07(-0.06%)
Apr 09, 2015	106.45	106.52	106.27	106.39	29,945	-0.10(-0.09%)
Apr 08, 2015	106.64	106.75	106.40	106.49	32,559	-0.03(-0.03%)
Apr 07, 2015	106.53	106.63	106.44	106.52	34,934	-0.02(-0.02%)
Apr 06, 2015	106.74	106.75	106.52	106.54	45,882	+0.14(+0.13%)
Apr 02, 2015	106.50	106.39	106.39	106.39	38,351	-0.07(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.