Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	107.56	107.60	107.42	107.52	85,205	+0.06(+0.05%)
Apr 27, 2018	107.54	107.59	107.46	107.46	37,046	+0.06(+0.06%)
Apr 26, 2018	107.44	107.53	107.35	107.40	59,306	+0.05(+0.05%)
Apr 25, 2018	107.29	107.44	107.29	107.35	42,425	-0.08(-0.07%)
Apr 24, 2018	107.41	107.50	107.38	107.43	57,637	+0.05(+0.05%)
Apr 23, 2018	107.36	107.50	107.32	107.38	43,513	-0.08(-0.07%)
Apr 20, 2018	107.66	107.66	107.40	107.46	66,301	-0.16(-0.15%)
Apr 19, 2018	107.68	107.68	107.51	107.62	50,908	-0.03(-0.03%)
Apr 18, 2018	107.72	107.90	107.65	107.65	34,608	-0.22(-0.20%)
Apr 17, 2018	107.88	107.94	107.84	107.87	32,534	+0.03(+0.03%)
Apr 16, 2018	107.73	107.91	107.73	107.84	56,550	+0.01(+0.01%)
Apr 13, 2018	107.75	108.03	107.75	107.83	54,616	-0.10(-0.09%)
Apr 12, 2018	107.95	108.09	107.88	107.93	45,923	-0.15(-0.14%)
Apr 11, 2018	108.18	108.20	107.99	108.08	36,799	-0.03(-0.03%)
Apr 10, 2018	108.18	108.18	108.00	108.11	142,238	-0.08(-0.07%)
Apr 09, 2018	108.12	108.20	107.96	108.19	42,623	+0.01(+0.01%)
Apr 06, 2018	108.00	108.18	107.95	108.18	54,955	+0.28(+0.26%)
Apr 05, 2018	107.98	108.00	107.85	107.90	101,178	-0.12(-0.11%)
Apr 04, 2018	107.94	108.14	107.94	108.02	45,295	+0.02(+0.02%)
Apr 03, 2018	108.13	108.14	108.00	108.00	58,277	-0.09(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.