Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	115.60	115.60	115.17	115.41	90,100	+0.08(+0.07%)
Apr 29, 2021	115.20	115.45	115.11	115.33	68,181	-0.15(-0.13%)
Apr 28, 2021	115.30	115.53	115.16	115.48	76,320	+0.20(+0.17%)
Apr 27, 2021	115.38	115.60	115.27	115.28	55,246	-0.14(-0.12%)
Apr 26, 2021	115.60	115.61	115.38	115.42	97,745	-0.21(-0.18%)
Apr 23, 2021	115.46	115.63	115.30	115.63	85,000	+0.13(+0.11%)
Apr 22, 2021	115.30	115.73	115.30	115.50	81,813	-0.08(-0.07%)
Apr 21, 2021	115.40	115.60	115.32	115.58	62,847	+0.23(+0.20%)
Apr 20, 2021	115.35	115.63	115.15	115.35	52,563	+0.13(+0.11%)
Apr 19, 2021	115.39	115.51	115.13	115.22	114,687	+0.01(+0.01%)
Apr 16, 2021	115.32	115.56	115.21	115.21	62,000	-0.48(-0.41%)
Apr 15, 2021	115.25	115.71	115.11	115.69	92,399	+0.58(+0.50%)
Apr 14, 2021	115.36	115.40	115.11	115.11	35,219	-0.22(-0.19%)
Apr 13, 2021	115.11	115.34	114.89	115.33	1,020,739	+0.21(+0.18%)
Apr 12, 2021	115.40	115.40	115.01	115.12	56,779	-0.24(-0.21%)
Apr 09, 2021	115.01	115.36	115.01	115.36	66,400	+0.09(+0.08%)
Apr 08, 2021	115.30	115.60	115.18	115.27	177,379	+0.09(+0.08%)
Apr 07, 2021	115.40	115.40	115.03	115.18	44,391	-0.07(-0.06%)
Apr 06, 2021	114.80	115.28	114.80	115.25	273,789	+0.35(+0.30%)
Apr 05, 2021	115.28	115.28	114.60	114.90	58,730	-0.18(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.