Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	106.15	106.37	106.00	106.24	302,918	-0.21(-0.20%)
Apr 28, 2022	106.44	106.58	106.32	106.45	99,496	-0.13(-0.12%)
Apr 27, 2022	106.95	106.97	106.56	106.58	54,101	-0.25(-0.23%)
Apr 26, 2022	106.94	106.98	106.65	106.83	86,539	+0.27(+0.25%)
Apr 25, 2022	106.55	106.87	106.53	106.56	293,505	+0.42(+0.40%)
Apr 22, 2022	105.90	106.25	105.81	106.14	109,468	-0.08(-0.08%)
Apr 21, 2022	106.36	106.44	106.00	106.22	375,851	-0.36(-0.34%)
Apr 20, 2022	106.53	106.71	106.45	106.58	56,674	+0.30(+0.28%)
Apr 19, 2022	106.47	106.61	106.26	106.28	101,314	-0.50(-0.47%)
Apr 18, 2022	107.01	107.01	106.76	106.78	63,858	-0.17(-0.16%)
Apr 14, 2022	107.39	107.39	106.90	106.95	95,799	-0.41(-0.38%)
Apr 13, 2022	107.50	107.69	107.33	107.36	86,866	+0.10(+0.09%)
Apr 12, 2022	107.18	107.48	107.18	107.26	60,646	+0.37(+0.35%)
Apr 11, 2022	106.88	106.95	106.83	106.89	75,047	-0.18(-0.17%)
Apr 08, 2022	107.12	107.33	107.02	107.07	102,284	-0.25(-0.23%)
Apr 07, 2022	107.48	107.55	107.27	107.32	153,843	-0.12(-0.11%)
Apr 06, 2022	107.14	107.54	107.14	107.44	73,548	-0.04(-0.04%)
Apr 05, 2022	107.91	107.96	107.47	107.48	192,923	-0.71(-0.66%)
Apr 04, 2022	107.99	108.21	107.93	108.19	626,460	+0.13(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.