Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	95.34	95.38	95.31	95.35	480,251	+0.03(+0.03%)
Apr 29, 2008	95.31	95.34	95.28	95.32	154,785	+0.03(+0.03%)
Apr 28, 2008	95.30	95.32	95.30	95.30	58,222	+0.01(+0.01%)
Apr 25, 2008	95.30	95.34	95.29	95.29	37,521	-0.05(-0.05%)
Apr 24, 2008	95.36	95.36	95.29	95.34	32,229	+0.02(+0.02%)
Apr 23, 2008	95.37	95.37	95.31	95.32	93,118	-0.02(-0.02%)
Apr 22, 2008	95.31	95.35	95.29	95.34	107,236	+0.03(+0.03%)
Apr 21, 2008	95.26	95.31	95.26	95.31	98,756	+0.01(+0.01%)
Apr 18, 2008	95.31	95.31	95.25	95.31	151,134	-0.03(-0.04%)
Apr 17, 2008	95.34	95.35	95.27	95.34	125,102	+0.00(+0.00%)
Apr 16, 2008	95.32	95.36	95.28	95.34	106,376	+0.03(+0.04%)
Apr 15, 2008	95.37	95.37	95.31	95.31	68,171	-0.04(-0.04%)
Apr 14, 2008	95.37	95.37	95.31	95.35	84,462	-0.00(-0.00%)
Apr 11, 2008	95.33	95.38	95.31	95.35	76,221	+0.00(+0.00%)
Apr 10, 2008	95.35	95.35	95.31	95.35	80,429	+0.05(+0.05%)
Apr 09, 2008	95.28	95.33	95.28	95.30	71,824	+0.02(+0.02%)
Apr 08, 2008	95.23	95.28	95.23	95.28	44,060	+0.03(+0.04%)
Apr 07, 2008	95.26	95.27	95.21	95.25	71,357	-0.03(-0.03%)
Apr 04, 2008	95.26	95.28	95.23	95.27	59,171	+0.01(+0.01%)
Apr 03, 2008	95.24	95.26	95.21	95.26	114,733	+0.02(+0.02%)
Apr 02, 2008	95.26	95.26	95.19	95.25	113,114	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.