Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	109.28	109.45	109.21	109.39	598,699	+0.02(+0.02%)
Apr 28, 2016	109.14	109.40	109.12	109.37	1,279,282	+0.21(+0.19%)
Apr 27, 2016	109.02	109.16	108.86	109.16	329,417	+0.33(+0.30%)
Apr 26, 2016	108.93	108.94	108.79	108.83	282,062	-0.10(-0.09%)
Apr 25, 2016	108.96	109.04	108.93	108.93	630,301	-0.11(-0.10%)
Apr 22, 2016	109.06	109.09	108.94	109.03	252,233	-0.03(-0.02%)
Apr 21, 2016	109.06	109.15	109.00	109.06	861,147	-0.16(-0.14%)
Apr 20, 2016	109.51	109.54	109.13	109.22	373,493	-0.24(-0.22%)
Apr 19, 2016	109.50	109.56	109.43	109.46	244,456	-0.13(-0.12%)
Apr 18, 2016	109.62	109.62	109.53	109.59	923,616	-0.05(-0.05%)
Apr 15, 2016	109.54	109.73	109.53	109.64	284,426	+0.18(+0.17%)
Apr 14, 2016	109.51	109.58	109.41	109.46	297,020	-0.13(-0.12%)
Apr 13, 2016	109.56	109.68	109.52	109.59	226,297	-0.05(-0.05%)
Apr 12, 2016	109.75	109.77	109.61	109.64	302,537	-0.23(-0.21%)
Apr 11, 2016	109.75	109.96	109.75	109.88	410,804	+0.00(+0.00%)
Apr 08, 2016	109.83	109.93	109.75	109.88	286,350	-0.08(-0.07%)
Apr 07, 2016	109.83	109.98	109.79	109.96	389,361	+0.28(+0.25%)
Apr 06, 2016	109.75	109.75	109.56	109.68	704,439	-0.10(-0.09%)
Apr 05, 2016	109.73	109.79	109.69	109.77	3,515,629	+0.23(+0.21%)
Apr 04, 2016	109.52	109.59	109.44	109.55	395,195	+0.09(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.