Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.86	13.88	13.86	13.88	1,018	-0.03(-0.20%)
Apr 27, 2017	13.91	13.91	13.89	13.90	7,129	+0.01(+0.06%)
Apr 26, 2017	13.89	13.90	13.88	13.90	4,422	+0.04(+0.30%)
Apr 25, 2017	13.85	13.85	13.85	13.85	586	+0.06(+0.45%)
Apr 24, 2017	13.81	13.81	13.79	13.79	7,793	+0.03(+0.22%)
Apr 21, 2017	13.81	13.81	13.76	13.76	2,099	-0.01(-0.08%)
Apr 20, 2017	13.77	13.77	13.77	13.77	4,148	-0.03(-0.19%)
Apr 18, 2017		13.80	13.80	13.80	0	+0.01(+0.10%)
Apr 17, 2017	13.78	13.78	13.77	13.78	10,565	+0.01(+0.06%)
Apr 13, 2017	13.77	13.79	13.77	13.78	1,596	-0.04(-0.30%)
Apr 11, 2017		13.82	13.82	13.82	0	+0.07(+0.51%)
Apr 10, 2017	13.80	13.80	13.75	13.75	2,126	-0.03(-0.22%)
Apr 07, 2017	13.78	13.79	13.77	13.78	4,994	+0.01(+0.06%)
Apr 06, 2017	13.74	13.77	13.74	13.77	6,301	-0.02(-0.11%)
Apr 05, 2017	13.73	13.78	13.72	13.78	150,797	-0.00(-0.02%)
Apr 04, 2017	13.78	13.79	13.78	13.79	5,419	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.