Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
6.913
6.969
6.888
6.898
1,177,973
-0.04(-0.57%)
Apr 29, 2008
6.863
6.973
6.856
6.938
1,023,423
+0.08(+1.19%)
Apr 28, 2008
7.032
7.032
6.829
6.856
723,780
-0.18(-2.61%)
Apr 25, 2008
7.023
7.050
6.892
7.040
1,127,827
+0.07(+0.99%)
Apr 24, 2008
7.002
7.042
6.971
6.971
1,006,371
-0.04(-0.62%)
Apr 23, 2008
7.015
7.092
6.931
7.015
1,023,936
+0.06(+0.87%)
Apr 22, 2008
6.977
6.988
6.883
6.954
1,886,556
+0.03(+0.39%)
Apr 21, 2008
6.902
6.965
6.787
6.927
1,244,452
+0.03(+0.48%)
Apr 18, 2008
6.817
6.904
6.731
6.894
1,794,517
+0.19(+2.90%)
Apr 17, 2008
6.800
6.831
6.700
6.700
1,423,727
-0.08(-1.20%)
Apr 16, 2008
6.881
6.881
6.700
6.781
2,369,293
+0.21(+3.27%)
Apr 15, 2008
6.591
6.666
6.562
6.566
1,193,324
+0.11(+1.65%)
Apr 14, 2008
6.366
6.554
6.366
6.460
1,428,467
+0.15(+2.38%)
Apr 11, 2008
6.339
6.387
6.270
6.310
459,186
-0.03(-0.49%)
Apr 10, 2008
6.314
6.356
6.293
6.341
1,086,979
+0.06(+1.00%)
Apr 09, 2008
6.353
6.374
6.268
6.278
1,013,172
+0.00(+0.03%)
Apr 08, 2008
6.264
6.358
6.205
6.276
1,946,785
+0.04(+0.57%)
Apr 07, 2008
6.326
6.370
6.166
6.241
1,082,598
-0.08(-1.29%)
Apr 04, 2008
6.431
6.443
6.287
6.322
1,040,394
-0.14(-2.13%)
Apr 03, 2008
6.468
6.487
6.262
6.460
801,335
-0.04(-0.67%)
Apr 02, 2008
6.416
6.652
6.343
6.504
1,622,800
+0.09(+1.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.