Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
7.024
7.075
6.967
6.967
1,233,369
-0.05(-0.69%)
Apr 29, 2010
7.102
7.105
6.976
7.015
1,750,793
-0.12(-1.64%)
Apr 28, 2010
7.224
7.224
7.063
7.132
1,433,412
-0.08(-1.05%)
Apr 27, 2010
7.300
7.323
7.201
7.208
1,308,419
-0.18(-2.43%)
Apr 26, 2010
7.445
7.447
7.307
7.388
2,468,535
-0.21(-2.81%)
Apr 23, 2010
7.528
7.601
7.519
7.601
699,826
+0.07(+0.92%)
Apr 22, 2010
7.551
7.567
7.507
7.532
781,188
-0.11(-1.47%)
Apr 21, 2010
7.629
7.645
7.594
7.645
942,218
-0.01(-0.12%)
Apr 20, 2010
7.681
7.684
7.638
7.654
945,119
+0.01(+0.15%)
Apr 19, 2010
7.725
7.737
7.599
7.643
862,401
-0.14(-1.74%)
Apr 16, 2010
7.840
7.847
7.702
7.778
589,121
-0.08(-1.02%)
Apr 15, 2010
7.884
7.903
7.845
7.859
520,651
-0.03(-0.41%)
Apr 14, 2010
7.955
7.972
7.886
7.891
642,634
-0.06(-0.81%)
Apr 13, 2010
7.923
8.006
7.909
7.955
750,130
+0.06(+0.76%)
Apr 12, 2010
7.909
7.946
7.868
7.896
1,274,865
+0.04(+0.56%)
Apr 09, 2010
7.840
7.854
7.794
7.852
594,653
+0.05(+0.62%)
Apr 08, 2010
7.873
7.873
7.783
7.804
515,606
-0.07(-0.88%)
Apr 07, 2010
7.969
7.969
7.863
7.873
731,950
-0.10(-1.27%)
Apr 06, 2010
8.006
8.006
7.937
7.974
890,175
-0.00(-0.06%)
Apr 05, 2010
7.951
7.988
7.912
7.978
864,458
+0.09(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.