Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
13.66
13.66
13.54
13.58
615,616
+0.05(+0.34%)
Apr 28, 2011
13.41
13.56
13.40
13.53
448,424
+0.16(+1.17%)
Apr 27, 2011
13.39
13.40
13.24
13.38
403,707
+0.17(+1.28%)
Apr 26, 2011
13.25
13.30
13.16
13.21
419,100
+0.01(+0.06%)
Apr 25, 2011
13.29
13.29
13.17
13.20
575,038
-0.11(-0.80%)
Apr 21, 2011
13.32
13.32
13.25
13.30
366,184
+0.15(+1.13%)
Apr 20, 2011
13.26
13.38
13.15
13.16
494,581
+0.14(+1.07%)
Apr 19, 2011
13.02
13.03
12.96
13.02
315,732
-0.01(-0.10%)
Apr 18, 2011
13.05
13.13
12.91
13.03
692,602
-0.13(-0.96%)
Apr 15, 2011
13.22
13.24
13.15
13.16
406,915
-0.07(-0.51%)
Apr 14, 2011
13.30
13.39
13.21
13.22
637,363
-0.13(-0.95%)
Apr 13, 2011
13.37
13.57
13.31
13.35
516,340
+0.15(+1.15%)
Apr 12, 2011
13.30
13.30
13.05
13.20
1,666,796
-0.49(-3.61%)
Apr 11, 2011
13.69
13.73
13.59
13.69
593,015
+0.09(+0.65%)
Apr 08, 2011
13.89
13.89
13.60
13.60
991,798
-0.27(-1.95%)
Apr 07, 2011
13.87
13.93
13.75
13.87
835,836
+1.18(+9.30%)
Apr 06, 2011
12.68
12.72
12.66
12.69
1,273,124
+0.03(+0.24%)
Apr 05, 2011
12.65
12.71
12.61
12.66
911,582
+0.10(+0.83%)
Apr 04, 2011
12.47
12.65
12.47
12.56
861,781
+0.06(+0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.