Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
8.687
8.772
8.603
8.765
409,028
+0.57(+6.93%)
Apr 27, 2012
8.130
8.203
8.124
8.196
446,332
+0.07(+0.81%)
Apr 26, 2012
8.031
8.150
7.932
8.130
402,735
+0.11(+1.40%)
Apr 25, 2012
8.090
8.130
7.925
8.018
348,150
+0.03(+0.41%)
Apr 24, 2012
8.031
8.157
7.938
7.985
407,063
+0.11(+1.43%)
Apr 23, 2012
7.846
7.905
7.773
7.872
390,071
+0.07(+0.85%)
Apr 20, 2012
7.866
7.932
7.780
7.806
275,583
-0.01(-0.08%)
Apr 19, 2012
8.130
8.130
7.793
7.813
310,951
-0.25(-3.11%)
Apr 18, 2012
8.031
8.090
7.945
8.064
807,115
+0.36(+4.72%)
Apr 17, 2012
7.595
7.727
7.595
7.700
383,844
+0.15(+1.92%)
Apr 16, 2012
7.542
7.582
7.443
7.555
402,348
+0.05(+0.70%)
Apr 13, 2012
7.601
7.641
7.502
7.502
287,111
-0.15(-1.99%)
Apr 12, 2012
7.588
7.661
7.575
7.654
291,509
+0.10(+1.31%)
Apr 11, 2012
7.628
7.661
7.476
7.555
348,462
-0.02(-0.26%)
Apr 10, 2012
7.687
7.747
7.463
7.575
475,730
-0.15(-1.88%)
Apr 09, 2012
7.972
7.972
7.674
7.720
617,185
-0.36(-4.50%)
Apr 05, 2012
8.064
8.130
8.005
8.084
357,855
+0.03(+0.41%)
Apr 04, 2012
8.024
8.051
7.965
8.051
333,181
+0.01(+0.08%)
Apr 03, 2012
8.150
8.176
8.018
8.044
423,372
-0.10(-1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.