Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellcom Israel
(NY:
CEL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
7.470
7.540
7.430
7.490
21,146
+0.04(+0.54%)
Apr 28, 2016
7.470
7.550
7.420
7.450
8,842
-0.11(-1.46%)
Apr 27, 2016
7.630
7.630
7.525
7.560
6,340
-0.01(-0.13%)
Apr 26, 2016
7.520
7.649
7.520
7.570
13,262
+0.22(+2.99%)
Apr 25, 2016
7.430
7.472
7.350
7.350
11,322
-0.20(-2.65%)
Apr 22, 2016
7.560
7.590
7.520
7.550
6,825
-0.05(-0.66%)
Apr 21, 2016
7.580
7.670
7.490
7.600
11,329
-0.16(-2.06%)
Apr 20, 2016
7.800
7.850
7.760
7.760
28,813
+0.00(+0.00%)
Apr 19, 2016
7.730
7.800
7.730
7.760
23,211
+0.19(+2.51%)
Apr 18, 2016
7.530
7.570
7.500
7.570
40,067
+0.18(+2.44%)
Apr 15, 2016
7.330
7.420
7.330
7.390
4,660
+0.02(+0.27%)
Apr 14, 2016
7.360
7.400
7.330
7.370
14,908
+0.04(+0.55%)
Apr 13, 2016
7.270
7.340
7.220
7.330
9,836
+0.09(+1.24%)
Apr 12, 2016
7.260
7.270
7.195
7.240
21,377
-0.09(-1.23%)
Apr 11, 2016
7.470
7.480
7.290
7.330
15,291
-0.03(-0.41%)
Apr 08, 2016
7.320
7.400
7.310
7.360
17,058
+0.06(+0.82%)
Apr 07, 2016
7.280
7.390
7.245
7.300
19,451
-0.04(-0.54%)
Apr 06, 2016
7.220
7.360
7.200
7.340
46,133
+0.52(+7.62%)
Apr 05, 2016
6.920
6.930
6.810
6.820
20,008
-0.27(-3.81%)
Apr 04, 2016
7.050
7.100
6.810
7.090
19,792
+0.05(+0.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.