Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
IQ 50% Hedged FTSE Europe
(NY:
HFXE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
19.14
19.18
19.14
19.18
340
+0.08(+0.42%)
Apr 29, 2019
19.09
19.09
19.09
19.09
105
+0.07(+0.36%)
Apr 26, 2019
19.03
19.03
19.03
19.03
103
+0.05(+0.26%)
Apr 25, 2019
19.08
19.08
18.97
18.98
1,016
-0.08(-0.40%)
Apr 24, 2019
19.03
19.05
19.03
19.05
491
-0.08(-0.41%)
Apr 23, 2019
19.12
19.13
19.10
19.13
6,730
+0.01(+0.04%)
Apr 22, 2019
18.90
19.12
18.90
19.12
524
+0.03(+0.18%)
Apr 18, 2019
19.09
19.09
19.09
19.09
103
-0.01(-0.04%)
Apr 17, 2019
19.08
19.10
19.08
19.10
9,797
+0.07(+0.36%)
Apr 16, 2019
19.05
19.05
18.98
19.03
20,035
+0.04(+0.18%)
Apr 15, 2019
18.99
18.99
18.99
18.99
1
+0.03(+0.18%)
Apr 12, 2019
18.96
18.96
18.96
18.96
103
+0.10(+0.55%)
Apr 11, 2019
18.85
18.85
18.85
18.85
1,596
+0.02(+0.09%)
Apr 10, 2019
18.84
18.84
18.84
18.84
0
+0.06(+0.31%)
Apr 09, 2019
18.80
18.80
18.78
18.78
106
-0.10(-0.52%)
Apr 08, 2019
18.88
18.88
18.88
18.88
76
+0.01(+0.03%)
Apr 05, 2019
18.87
18.87
18.87
18.87
103
+0.02(+0.08%)
Apr 04, 2019
18.86
18.86
18.86
18.86
9
+0.02(+0.10%)
Apr 03, 2019
18.85
18.85
18.84
18.84
266
+0.18(+0.96%)
Apr 02, 2019
18.66
18.66
18.66
18.66
365
+0.01(+0.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.