Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	6.367	6.381	6.240	6.282	6,290,554	-0.09(-1.44%)
Apr 28, 2016	6.296	6.374	6.296	6.374	5,675,234	+0.04(+0.56%)
Apr 27, 2016	6.310	6.353	6.282	6.339	5,832,905	+0.03(+0.45%)
Apr 26, 2016	6.289	6.321	6.240	6.310	5,788,678	+0.04(+0.68%)
Apr 25, 2016	6.254	6.275	6.204	6.268	9,222,439	+0.01(+0.11%)
Apr 22, 2016	6.247	6.310	6.219	6.261	8,667,661	+0.02(+0.34%)
Apr 21, 2016	6.367	6.367	6.169	6.240	11,800,174	-0.13(-2.00%)
Apr 20, 2016	6.494	6.502	6.367	6.367	10,283,804	-0.13(-2.07%)
Apr 19, 2016	6.438	6.502	6.410	6.502	8,985,974	+0.05(+0.77%)
Apr 18, 2016	6.410	6.473	6.399	6.452	7,217,161	+0.03(+0.44%)
Apr 15, 2016	6.395	6.452	6.381	6.424	9,469,150	+0.05(+0.78%)
Apr 14, 2016	6.367	6.395	6.332	6.374	3,949,307	+0.00(+0.00%)
Apr 13, 2016	6.431	6.445	6.318	6.374	5,575,078	-0.02(-0.33%)
Apr 12, 2016	6.346	6.445	6.318	6.395	10,407,400	+0.05(+0.78%)
Apr 11, 2016	6.310	6.360	6.275	6.346	14,975,150	+0.04(+0.67%)
Apr 08, 2016	6.275	6.346	6.272	6.303	12,726,142	+0.06(+0.91%)
Apr 07, 2016	6.261	6.310	6.211	6.247	7,172,026	-0.04(-0.56%)
Apr 06, 2016	6.282	6.318	6.254	6.282	8,698,340	+0.00(+0.00%)
Apr 05, 2016	6.162	6.310	6.162	6.282	14,538,242	+0.08(+1.25%)
Apr 04, 2016	6.190	6.240	6.169	6.204	7,860,220	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.