Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vereit Inc
(NY:
VER
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
5.546
5.579
5.474
5.490
7,699,875
-0.06(-1.02%)
Apr 27, 2018
5.457
5.562
5.447
5.546
7,366,058
+0.10(+1.78%)
Apr 26, 2018
5.409
5.482
5.385
5.449
7,711,946
+0.07(+1.35%)
Apr 25, 2018
5.377
5.409
5.320
5.377
6,951,865
+0.02(+0.45%)
Apr 24, 2018
5.320
5.417
5.304
5.352
7,564,574
+0.03(+0.61%)
Apr 23, 2018
5.369
5.385
5.264
5.320
5,107,834
-0.04(-0.75%)
Apr 20, 2018
5.417
5.417
5.328
5.361
7,153,961
-0.01(-0.15%)
Apr 19, 2018
5.482
5.482
5.352
5.369
7,223,091
-0.13(-2.35%)
Apr 18, 2018
5.570
5.587
5.490
5.498
5,912,615
-0.06(-1.16%)
Apr 17, 2018
5.530
5.587
5.482
5.562
7,299,613
+0.06(+1.03%)
Apr 16, 2018
5.425
5.538
5.369
5.506
7,873,859
+0.12(+2.25%)
Apr 13, 2018
5.409
5.417
5.361
5.385
7,932,999
-0.02(-0.30%)
Apr 12, 2018
5.570
5.570
5.393
5.401
7,648,451
-0.15(-2.76%)
Apr 11, 2018
5.538
5.587
5.514
5.554
6,810,572
+0.01(+0.15%)
Apr 10, 2018
5.530
5.570
5.498
5.546
7,590,928
+0.05(+0.88%)
Apr 09, 2018
5.570
5.587
5.490
5.498
10,480,441
-0.03(-0.58%)
Apr 06, 2018
5.611
5.692
5.522
5.530
10,820,015
-0.07(-1.30%)
Apr 05, 2018
5.643
5.667
5.587
5.603
7,950,698
-0.05(-0.86%)
Apr 04, 2018
5.546
5.683
5.534
5.651
7,610,222
+0.06(+1.01%)
Apr 03, 2018
5.514
5.627
5.498
5.595
12,217,851
+0.08(+1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.